시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,460	10	- 0.12%	4,770	40
09:09	8,460	10	- 0.12%	4,661	39
09:08	8,470	0	0.00%	4,369	37
09:07	8,460	10	- 0.12%	4,332	37
09:06	8,480	10	+ 0.12%	3,607	31
09:05	8,470	0	0.00%	3,521	30
09:04	8,510	40	+ 0.47%	3,016	26
09:03	8,510	40	+ 0.47%	2,505	21
09:02	8,500	30	+ 0.35%	2,348	20
09:01	8,450	20	- 0.24%	685	6