시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,470	0	0.00%	7,627	65
09:19	8,440	30	- 0.35%	7,162	61
09:18	8,450	20	- 0.24%	6,884	58
09:17	8,440	30	- 0.35%	6,882	58
09:16	8,440	30	- 0.35%	6,400	54
09:15	8,440	30	- 0.35%	6,323	54
09:14	8,440	30	- 0.35%	5,860	50
09:13	8,450	20	- 0.24%	5,834	49
09:12	8,460	10	- 0.12%	4,817	41
09:11	8,470	0	0.00%	4,781	41