시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,350	120	- 1.42%	55,813	470
14:59	8,340	130	- 1.54%	55,787	470
14:58	8,370	100	- 1.18%	53,771	453
14:57	8,380	90	- 1.06%	53,769	453
14:56	8,375	95	- 1.12%	53,768	453
14:55	8,380	90	- 1.06%	53,766	453
14:54	8,380	90	- 1.06%	53,742	453
14:53	8,380	90	- 1.06%	53,734	453
14:52	8,380	90	- 1.06%	53,729	453
14:51	8,380	90	- 1.06%	53,685	453