시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,450	20	- 0.24%	9,489	80
09:29	8,430	40	- 0.47%	9,291	79
09:28	8,440	30	- 0.35%	8,733	74
09:27	8,450	20	- 0.24%	8,731	74
09:26	8,440	30	- 0.35%	8,662	73
09:25	8,450	20	- 0.24%	8,658	73
09:24	8,440	30	- 0.35%	8,614	73
09:23	8,470	0	0.00%	8,509	72
09:22	8,430	40	- 0.47%	8,502	72
09:21	8,450	20	- 0.24%	7,949	67