시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,470	0	0.00%	10,824	92
09:42	8,480	10	+ 0.12%	10,814	92
09:41	8,480	10	+ 0.12%	10,809	91
09:40	8,480	10	+ 0.12%	10,787	91
09:39	8,480	10	+ 0.12%	10,294	87
09:38	8,480	10	+ 0.12%	10,289	87
09:35	8,490	20	+ 0.24%	10,267	87
09:34	8,480	10	+ 0.12%	10,255	87
09:33	8,450	20	- 0.24%	9,658	82
09:32	8,450	20	- 0.24%	9,639	82