시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,490	20	+ 0.24%	13,911	118
09:55	8,490	20	+ 0.24%	13,837	117
09:54	8,500	30	+ 0.35%	13,778	117
09:53	8,480	10	+ 0.12%	13,721	116
09:52	8,490	20	+ 0.24%	13,639	115
09:51	8,500	30	+ 0.35%	13,629	115
09:49	8,470	0	0.00%	13,402	113
09:48	8,470	0	0.00%	13,372	113
09:46	8,450	20	- 0.24%	13,338	113
09:44	8,450	20	- 0.24%	11,335	96