시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,520	50	+ 0.59%	15,614	132
10:05	8,510	40	+ 0.47%	15,577	132
10:04	8,510	40	+ 0.47%	15,573	132
10:03	8,510	40	+ 0.47%	15,554	132
10:02	8,510	40	+ 0.47%	15,549	132
10:01	8,510	40	+ 0.47%	15,442	131
10:00	8,510	40	+ 0.47%	14,642	124
09:59	8,470	0	0.00%	13,935	118
09:58	8,490	20	+ 0.24%	13,931	118
09:57	8,490	20	+ 0.24%	13,913	118