시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,480	10	+ 0.12%	16,146	137
10:17	8,470	0	0.00%	16,135	137
10:15	8,480	10	+ 0.12%	16,126	137
10:14	8,480	10	+ 0.12%	16,115	136
10:12	8,490	20	+ 0.24%	15,913	135
10:11	8,480	10	+ 0.12%	15,852	134
10:10	8,480	10	+ 0.12%	15,851	134
10:09	8,480	10	+ 0.12%	15,841	134
10:08	8,510	40	+ 0.47%	15,702	133
10:07	8,520	50	+ 0.59%	15,672	133