시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,480	10	+ 0.12%	18,639	158
10:28	8,460	10	- 0.12%	18,274	155
10:27	8,460	10	- 0.12%	17,208	146
10:25	8,480	10	+ 0.12%	16,921	143
10:24	8,480	10	+ 0.12%	16,919	143
10:23	8,490	20	+ 0.24%	16,916	143
10:22	8,500	30	+ 0.35%	16,856	143
10:21	8,470	0	0.00%	16,852	143
10:20	8,500	30	+ 0.35%	16,634	141
10:19	8,470	0	0.00%	16,151	137