시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,460	10	- 0.12%	19,765	167
10:39	8,450	20	- 0.24%	19,763	167
10:38	8,450	20	- 0.24%	19,762	167
10:37	8,450	20	- 0.24%	19,760	167
10:36	8,450	20	- 0.24%	19,759	167
10:35	8,500	30	+ 0.35%	19,653	166
10:34	8,460	10	- 0.12%	18,923	160
10:33	8,440	30	- 0.35%	18,753	159
10:32	8,460	10	- 0.12%	18,651	158
10:30	8,460	10	- 0.12%	18,650	158