시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,460	10	- 0.12%	20,243	171
10:50	8,450	20	- 0.24%	19,997	169
10:49	8,450	20	- 0.24%	19,953	169
10:48	8,460	10	- 0.12%	19,940	169
10:47	8,450	20	- 0.24%	19,934	169
10:46	8,450	20	- 0.24%	19,871	168
10:45	8,460	10	- 0.12%	19,807	168
10:44	8,460	10	- 0.12%	19,805	168
10:43	8,460	10	- 0.12%	19,781	168
10:41	8,460	10	- 0.12%	19,766	167