시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,425	45	- 0.53%	24,327	206
11:08	8,425	45	- 0.53%	24,312	206
11:03	8,420	50	- 0.59%	23,775	201
11:01	8,430	40	- 0.47%	23,575	200
11:00	8,450	20	- 0.24%	20,404	173
10:59	8,460	10	- 0.12%	20,403	173
10:58	8,460	10	- 0.12%	20,392	173
10:56	8,460	10	- 0.12%	20,385	173
10:55	8,460	10	- 0.12%	20,279	172
10:54	8,460	10	- 0.12%	20,259	172