시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,440	30	- 0.35%	25,656	217
11:22	8,440	30	- 0.35%	25,556	216
11:21	8,440	30	- 0.35%	25,545	216
11:18	8,460	10	- 0.12%	24,950	211
11:17	8,440	30	- 0.35%	24,949	211
11:15	8,430	40	- 0.47%	24,942	211
11:13	8,430	40	- 0.47%	24,642	209
11:12	8,430	40	- 0.47%	24,640	209
11:11	8,430	40	- 0.47%	24,638	208
11:10	8,420	50	- 0.59%	24,488	207