시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,450	20	- 0.24%	25,952	220
11:37	8,440	30	- 0.35%	25,951	220
11:36	8,440	30	- 0.35%	25,884	219
11:34	8,440	30	- 0.35%	25,851	219
11:33	8,455	15	- 0.18%	25,850	219
11:32	8,470	0	0.00%	25,849	219
11:27	8,470	0	0.00%	25,844	219
11:26	8,460	10	- 0.12%	25,835	219
11:25	8,470	0	0.00%	25,831	219
11:24	8,440	30	- 0.35%	25,724	218