시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,450	20	- 0.24%	26,195	222
11:54	8,450	20	- 0.24%	26,194	222
11:53	8,450	20	- 0.24%	26,193	222
11:52	8,450	20	- 0.24%	26,189	222
11:51	8,450	20	- 0.24%	26,185	222
11:50	8,450	20	- 0.24%	26,175	221
11:49	8,450	20	- 0.24%	26,165	221
11:48	8,450	20	- 0.24%	26,101	221
11:46	8,450	20	- 0.24%	26,100	221
11:45	8,450	20	- 0.24%	26,099	221