시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,460	10	- 0.12%	26,707	226
12:11	8,460	10	- 0.12%	26,705	226
12:10	8,460	10	- 0.12%	26,704	226
12:06	8,450	20	- 0.24%	26,695	226
12:05	8,450	20	- 0.24%	26,633	225
12:04	8,450	20	- 0.24%	26,465	224
12:01	8,450	20	- 0.24%	26,264	222
11:59	8,450	20	- 0.24%	26,262	222
11:57	8,440	30	- 0.35%	26,250	222
11:56	8,440	30	- 0.35%	26,200	222