시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,440	30	- 0.35%	28,245	239
12:28	8,440	30	- 0.35%	28,240	239
12:26	8,440	30	- 0.35%	28,234	239
12:25	8,450	20	- 0.24%	27,599	234
12:23	8,470	0	0.00%	27,549	233
12:22	8,450	20	- 0.24%	27,066	229
12:21	8,455	15	- 0.18%	26,811	227
12:19	8,460	10	- 0.12%	26,808	227
12:15	8,460	10	- 0.12%	26,760	226
12:14	8,460	10	- 0.12%	26,728	226