시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,430	40	- 0.47%	31,272	265
12:40	8,440	30	- 0.35%	30,870	261
12:39	8,440	30	- 0.35%	30,378	257
12:38	8,450	20	- 0.24%	30,368	257
12:36	8,460	10	- 0.12%	30,367	257
12:35	8,460	10	- 0.12%	29,862	253
12:34	8,460	10	- 0.12%	29,762	252
12:32	8,470	0	0.00%	29,761	252
12:31	8,450	20	- 0.24%	29,169	247
12:30	8,430	40	- 0.47%	28,922	245