시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,420	50	- 0.59%	33,933	287
12:50	8,420	50	- 0.59%	33,233	281
12:49	8,430	40	- 0.47%	32,733	277
12:48	8,430	40	- 0.47%	32,701	277
12:47	8,430	40	- 0.47%	31,700	268
12:46	8,460	10	- 0.12%	31,681	268
12:45	8,460	10	- 0.12%	31,678	268
12:44	8,470	0	0.00%	31,667	268
12:43	8,470	0	0.00%	31,650	268
12:42	8,460	10	- 0.12%	31,530	267