시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,420	50	- 0.59%	34,478	292
13:05	8,420	50	- 0.59%	34,471	291
13:03	8,450	20	- 0.24%	34,470	291
13:02	8,420	50	- 0.59%	34,467	291
12:59	8,420	50	- 0.59%	34,466	291
12:58	8,450	20	- 0.24%	34,460	291
12:57	8,430	40	- 0.47%	34,459	291
12:55	8,430	40	- 0.47%	34,452	291
12:53	8,430	40	- 0.47%	34,444	291
12:52	8,410	60	- 0.71%	34,434	291