시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,420	50	- 0.59%	35,786	303
13:19	8,420	50	- 0.59%	35,781	303
13:18	8,420	50	- 0.59%	35,681	302
13:17	8,440	30	- 0.35%	35,675	302
13:14	8,440	30	- 0.35%	35,674	302
13:13	8,440	30	- 0.35%	35,673	302
13:11	8,420	50	- 0.59%	35,671	302
13:10	8,420	50	- 0.59%	35,660	301
13:09	8,420	50	- 0.59%	35,654	301
13:08	8,420	50	- 0.59%	34,520	292