시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,410	60	- 0.71%	38,578	326
13:31	8,400	70	- 0.83%	38,574	326
13:30	8,400	70	- 0.83%	38,412	325
13:29	8,430	40	- 0.47%	38,387	324
13:28	8,430	40	- 0.47%	38,381	324
13:27	8,430	40	- 0.47%	38,359	324
13:26	8,410	60	- 0.71%	38,352	324
13:25	8,390	80	- 0.95%	37,670	318
13:23	8,420	50	- 0.59%	36,192	306
13:22	8,420	50	- 0.59%	35,787	303