시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,410	60	- 0.71%	40,259	340
13:41	8,400	70	- 0.83%	40,058	338
13:40	8,410	60	- 0.71%	39,617	335
13:39	8,410	60	- 0.71%	39,606	335
13:38	8,410	60	- 0.71%	39,592	335
13:37	8,400	70	- 0.83%	39,583	334
13:36	8,410	60	- 0.71%	39,074	330
13:35	8,410	60	- 0.71%	39,040	330
13:34	8,400	70	- 0.83%	39,036	330
13:33	8,410	60	- 0.71%	38,888	329