시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	130	- 1.54%	59,776	503
15:19	8,380	90	- 1.06%	59,194	499
15:18	8,380	90	- 1.06%	59,189	499
15:17	8,380	90	- 1.06%	59,093	498
15:16	8,380	90	- 1.06%	59,090	498
15:15	8,380	90	- 1.06%	59,078	498
15:14	8,380	90	- 1.06%	59,015	497
15:13	8,380	90	- 1.06%	59,014	497
15:12	8,380	90	- 1.06%	58,894	496
15:11	8,350	120	- 1.42%	58,797	495