시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,370	100	- 1.18%	57,764	487
15:06	8,350	120	- 1.42%	57,427	484
15:05	8,340	130	- 1.54%	57,315	483
15:04	8,350	120	- 1.42%	56,505	476
15:03	8,350	120	- 1.42%	56,465	476
15:02	8,350	120	- 1.42%	56,456	476
15:01	8,350	120	- 1.42%	56,405	475
15:00	8,350	120	- 1.42%	55,813	470
14:59	8,340	130	- 1.54%	55,787	470
14:58	8,370	100	- 1.18%	53,771	453