시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,179	10	+ 0.86%	157,206	186
13:01	1,181	12	+ 1.03%	156,249	185
13:00	1,179	10	+ 0.86%	155,248	183
12:59	1,180	11	+ 0.94%	154,197	182
12:58	1,179	10	+ 0.86%	152,786	180
12:57	1,181	12	+ 1.03%	151,390	179
12:56	1,182	13	+ 1.11%	150,974	178
12:48	1,182	13	+ 1.11%	150,792	178
12:47	1,182	13	+ 1.11%	149,947	177
12:46	1,182	13	+ 1.11%	149,895	177