시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,176	7	+ 0.60%	214,127	252
13:23	1,174	5	+ 0.43%	213,688	252
13:20	1,173	4	+ 0.34%	213,679	252
13:15	1,172	3	+ 0.26%	213,117	251
13:12	1,172	3	+ 0.26%	213,107	251
13:11	1,173	4	+ 0.34%	190,600	225
13:10	1,176	7	+ 0.60%	164,676	194
13:09	1,176	7	+ 0.60%	164,426	194
13:08	1,179	10	+ 0.86%	164,344	194
13:07	1,179	10	+ 0.86%	160,659	190