시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,172	3	+ 0.26%	219,249	258
13:43	1,172	3	+ 0.26%	219,175	258
13:41	1,170	1	+ 0.09%	217,935	257
13:38	1,173	4	+ 0.34%	215,077	254
13:36	1,171	2	+ 0.17%	215,071	254
13:35	1,174	5	+ 0.43%	214,921	253
13:30	1,174	5	+ 0.43%	214,918	253
13:28	1,174	5	+ 0.43%	214,534	253
13:26	1,174	5	+ 0.43%	214,533	253
13:25	1,174	5	+ 0.43%	214,531	253