시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,168	1	- 0.09%	251,140	296
14:02	1,166	3	- 0.26%	250,566	295
13:59	1,165	4	- 0.34%	249,600	294
13:58	1,166	3	- 0.26%	237,908	280
13:57	1,168	1	- 0.09%	235,160	277
13:56	1,168	1	- 0.09%	231,093	272
13:55	1,167	2	- 0.17%	227,692	268
13:53	1,169	0	0.00%	225,480	266
13:50	1,173	4	+ 0.34%	219,384	259
13:45	1,173	4	+ 0.34%	219,259	258