시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,168	1	- 0.09%	260,462	307
14:17	1,168	1	- 0.09%	260,325	306
14:16	1,169	0	0.00%	260,031	306
14:14	1,168	1	- 0.09%	256,516	302
14:13	1,168	1	- 0.09%	256,364	302
14:12	1,168	1	- 0.09%	256,087	301
14:10	1,169	0	0.00%	255,216	300
14:09	1,168	1	- 0.09%	252,943	298
14:08	1,167	2	- 0.17%	252,195	297
14:07	1,167	2	- 0.17%	252,095	297