시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,167	2	- 0.17%	284,219	334
14:30	1,167	2	- 0.17%	284,019	334
14:29	1,170	1	+ 0.09%	283,126	333
14:28	1,169	0	0.00%	266,526	314
14:26	1,169	0	0.00%	264,725	312
14:25	1,169	0	0.00%	264,378	311
14:23	1,167	2	- 0.17%	262,807	309
14:22	1,167	2	- 0.17%	262,414	309
14:21	1,167	2	- 0.17%	262,066	308
14:19	1,168	1	- 0.09%	261,602	308