시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,169	0	0.00%	299,495	352
14:48	1,172	3	+ 0.26%	299,149	352
14:47	1,172	3	+ 0.26%	299,148	352
14:46	1,172	3	+ 0.26%	298,740	351
14:43	1,170	1	+ 0.09%	296,351	348
14:42	1,170	1	+ 0.09%	296,051	348
14:41	1,170	1	+ 0.09%	287,811	338
14:39	1,169	0	0.00%	287,362	338
14:37	1,169	0	0.00%	286,781	337
14:32	1,167	2	- 0.17%	286,219	337