시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,185	16	+ 1.37%	21,260	25
09:17	1,185	16	+ 1.37%	19,178	23
09:16	1,184	15	+ 1.28%	18,155	21
09:15	1,184	15	+ 1.28%	18,152	21
09:12	1,183	14	+ 1.20%	18,135	21
09:10	1,183	14	+ 1.20%	18,134	21
09:08	1,184	15	+ 1.28%	18,133	21
09:07	1,184	15	+ 1.28%	18,128	21
09:06	1,183	14	+ 1.20%	17,812	21
09:05	1,186	17	+ 1.45%	17,663	21