시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,180	11	+ 0.94%	35,565	42
09:28	1,180	11	+ 0.94%	35,487	42
09:27	1,179	10	+ 0.86%	35,456	42
09:26	1,180	11	+ 0.94%	33,798	40
09:25	1,181	12	+ 1.03%	33,279	39
09:24	1,181	12	+ 1.03%	32,531	38
09:23	1,180	11	+ 0.94%	32,370	38
09:22	1,184	15	+ 1.28%	31,870	38
09:21	1,184	15	+ 1.28%	31,279	37
09:19	1,184	15	+ 1.28%	21,268	25