시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,181	12	+ 1.03%	41,273	49
09:39	1,181	12	+ 1.03%	40,187	48
09:38	1,181	12	+ 1.03%	40,166	47
09:37	1,181	12	+ 1.03%	40,113	47
09:36	1,181	12	+ 1.03%	39,944	47
09:34	1,181	12	+ 1.03%	39,824	47
09:33	1,181	12	+ 1.03%	39,433	47
09:32	1,181	12	+ 1.03%	39,337	46
09:31	1,180	11	+ 0.94%	36,522	43
09:30	1,180	11	+ 0.94%	35,806	42