시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,185	16	+ 1.37%	50,882	60
09:49	1,183	14	+ 1.20%	42,870	51
09:48	1,183	14	+ 1.20%	42,860	51
09:47	1,183	14	+ 1.20%	42,846	51
09:46	1,183	14	+ 1.20%	42,833	51
09:45	1,180	11	+ 0.94%	41,627	49
09:44	1,182	13	+ 1.11%	41,295	49
09:43	1,182	13	+ 1.11%	41,288	49
09:42	1,182	13	+ 1.11%	41,278	49
09:41	1,181	12	+ 1.03%	41,276	49