시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,186	17	+ 1.45%	67,737	80
10:00	1,185	16	+ 1.37%	67,557	80
09:59	1,186	17	+ 1.45%	66,737	79
09:57	1,185	16	+ 1.37%	65,749	78
09:56	1,187	18	+ 1.54%	65,699	78
09:55	1,187	18	+ 1.54%	65,504	78
09:54	1,186	17	+ 1.45%	63,825	76
09:53	1,186	17	+ 1.45%	63,817	76
09:52	1,185	16	+ 1.37%	63,809	75
09:51	1,187	18	+ 1.54%	53,891	64