시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,177	8	+ 0.68%	335,417	394
15:06	1,177	8	+ 0.68%	334,705	393
15:05	1,174	5	+ 0.43%	333,788	392
15:04	1,174	5	+ 0.43%	333,669	392
15:02	1,174	5	+ 0.43%	333,665	392
14:58	1,171	2	+ 0.17%	331,430	390
14:57	1,168	1	- 0.09%	315,230	371
14:56	1,168	1	- 0.09%	314,327	370
14:54	1,170	1	+ 0.09%	304,875	358
14:51	1,172	3	+ 0.26%	304,450	358