시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,181	12	+ 1.03%	74,447	88
10:10	1,183	14	+ 1.20%	72,701	86
10:09	1,182	13	+ 1.11%	72,271	86
10:08	1,181	12	+ 1.03%	72,241	85
10:07	1,182	13	+ 1.11%	72,167	85
10:06	1,184	15	+ 1.28%	71,741	85
10:05	1,184	15	+ 1.28%	68,375	81
10:04	1,184	15	+ 1.28%	68,363	81
10:03	1,184	15	+ 1.28%	68,343	81
10:02	1,186	17	+ 1.45%	67,803	80