시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,185	16	+ 1.37%	79,046	94
10:26	1,184	15	+ 1.28%	79,045	94
10:24	1,184	15	+ 1.28%	78,656	93
10:21	1,184	15	+ 1.28%	78,650	93
10:19	1,183	14	+ 1.20%	78,649	93
10:18	1,182	13	+ 1.11%	76,471	90
10:17	1,183	14	+ 1.20%	76,251	90
10:16	1,183	14	+ 1.20%	75,673	90
10:15	1,180	11	+ 0.94%	75,667	90
10:14	1,183	14	+ 1.20%	74,467	88