시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,176	7	+ 0.60%	102,234	121
10:39	1,177	8	+ 0.68%	102,134	121
10:38	1,180	11	+ 0.94%	86,234	102
10:37	1,179	10	+ 0.86%	86,109	102
10:34	1,178	9	+ 0.77%	86,087	102
10:33	1,185	16	+ 1.37%	79,146	94
10:31	1,185	16	+ 1.37%	79,145	94
10:30	1,185	16	+ 1.37%	79,144	94
10:29	1,184	15	+ 1.28%	79,143	94
10:28	1,184	15	+ 1.28%	79,060	94