시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,181	12	+ 1.03%	107,134	127
10:53	1,181	12	+ 1.03%	104,705	124
10:52	1,183	14	+ 1.20%	104,605	124
10:51	1,183	14	+ 1.20%	104,559	124
10:50	1,181	12	+ 1.03%	103,421	122
10:47	1,181	12	+ 1.03%	103,395	122
10:46	1,179	10	+ 0.86%	102,829	122
10:45	1,179	10	+ 0.86%	102,825	122
10:44	1,178	9	+ 0.77%	102,824	122
10:43	1,177	8	+ 0.68%	102,734	121