시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,180	11	+ 0.94%	111,880	132
11:06	1,180	11	+ 0.94%	111,877	132
11:05	1,180	11	+ 0.94%	110,470	131
11:04	1,178	9	+ 0.77%	110,426	131
11:03	1,180	11	+ 0.94%	110,362	130
11:02	1,180	11	+ 0.94%	109,418	129
11:01	1,181	12	+ 1.03%	108,273	128
10:58	1,180	11	+ 0.94%	108,140	128
10:56	1,181	12	+ 1.03%	108,138	128
10:55	1,181	12	+ 1.03%	108,135	128