시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,178	9	+ 0.77%	118,261	140
11:23	1,176	7	+ 0.60%	118,256	140
11:22	1,177	8	+ 0.68%	118,014	139
11:19	1,178	9	+ 0.77%	117,939	139
11:14	1,176	7	+ 0.60%	117,608	139
11:13	1,176	7	+ 0.60%	117,200	138
11:12	1,178	9	+ 0.77%	115,745	137
11:11	1,177	8	+ 0.68%	115,744	137
11:10	1,177	8	+ 0.68%	115,289	136
11:09	1,179	10	+ 0.86%	113,639	134