시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,179	10	+ 0.86%	129,521	153
11:35	1,178	9	+ 0.77%	128,521	152
11:34	1,178	9	+ 0.77%	128,520	152
11:33	1,178	9	+ 0.77%	128,237	151
11:31	1,180	11	+ 0.94%	127,992	151
11:30	1,177	8	+ 0.68%	127,498	151
11:29	1,177	8	+ 0.68%	126,429	149
11:27	1,178	9	+ 0.77%	119,818	142
11:26	1,177	8	+ 0.68%	119,344	141
11:25	1,177	8	+ 0.68%	118,456	140