시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,177	8	+ 0.68%	138,491	164
12:07	1,175	6	+ 0.51%	138,443	163
12:05	1,175	6	+ 0.51%	138,332	163
12:04	1,177	8	+ 0.68%	135,443	160
11:57	1,179	10	+ 0.86%	132,656	157
11:56	1,179	10	+ 0.86%	132,647	157
11:54	1,179	10	+ 0.86%	131,277	155
11:53	1,178	9	+ 0.77%	131,276	155
11:45	1,180	11	+ 0.94%	130,282	154
11:42	1,180	11	+ 0.94%	130,274	154