시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,180	11	+ 0.94%	142,578	168
12:27	1,180	11	+ 0.94%	142,399	168
12:24	1,180	11	+ 0.94%	141,190	167
12:22	1,180	11	+ 0.94%	141,189	167
12:21	1,179	10	+ 0.86%	140,877	166
12:20	1,180	11	+ 0.94%	140,874	166
12:18	1,176	7	+ 0.60%	138,795	164
12:16	1,177	8	+ 0.68%	138,794	164
12:14	1,179	10	+ 0.86%	138,764	164
12:13	1,179	10	+ 0.86%	138,705	164