시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,181	12	+ 1.03%	149,403	176
12:43	1,181	12	+ 1.03%	149,353	176
12:41	1,182	13	+ 1.11%	149,343	176
12:40	1,182	13	+ 1.11%	149,341	176
12:37	1,181	12	+ 1.03%	149,323	176
12:35	1,183	14	+ 1.20%	149,183	176
12:33	1,183	14	+ 1.20%	149,053	176
12:32	1,181	12	+ 1.03%	145,193	171
12:31	1,181	12	+ 1.03%	144,587	171
12:29	1,181	12	+ 1.03%	144,365	170