시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,173	4	+ 0.34%	344,136	404
15:19	1,176	7	+ 0.60%	338,683	398
15:18	1,174	5	+ 0.43%	337,417	397
15:16	1,174	5	+ 0.43%	337,018	396
15:15	1,174	5	+ 0.43%	336,591	396
15:14	1,173	4	+ 0.34%	336,564	396
15:13	1,173	4	+ 0.34%	336,294	395
15:12	1,176	7	+ 0.60%	336,103	395
15:11	1,172	3	+ 0.26%	335,537	394
15:10	1,173	4	+ 0.34%	335,517	394