시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,422	7	- 0.49%	29,100	41
11:56	1,422	7	- 0.49%	28,997	41
11:55	1,422	7	- 0.49%	28,996	41
11:51	1,423	6	- 0.42%	28,994	41
11:50	1,423	6	- 0.42%	28,984	41
11:49	1,423	6	- 0.42%	28,974	41
11:45	1,423	6	- 0.42%	28,969	41
11:44	1,422	7	- 0.49%	28,966	41
11:43	1,422	7	- 0.49%	28,965	41
11:42	1,426	3	- 0.21%	24,205	34